Swedbank AB/ SE0000242455 /
| 1/23/2025 3:21:11 PM | Chg. +7.80 | Volume | Bid1/23/2025 | Ask3:21:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.40SEK | +3.30% | 2.59 mill. Turnover: 268.6 mill. |
244.30Bid Size: 1,226 | 244.40Ask Size: 394 | 275.91 bill.SEK | 3.97% | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:21:11 PM | 244.40 | 150 |
| 1/23/2025 | 3:20:52 PM | 244.40 | 600 |
| 1/23/2025 | 3:20:28 PM | 244.40 | 187 |
| 1/23/2025 | 3:20:17 PM | 244.40 | 582 |
| 1/23/2025 | 3:20:17 PM | 244.40 | 102 |
| 1/23/2025 | 3:20:15 PM | 244.40 | 106 |
| 1/23/2025 | 3:20:06 PM | 244.50 | 129 |
| 1/23/2025 | 3:20:03 PM | 244.40 | 208 |
| 1/23/2025 | 3:19:20 PM | 244.40 | 631 |
| 1/23/2025 | 3:19:07 PM | 244.40 | 600 |
| 1/23/2025 | 3:18:50 PM | 244.40 | 228 |
| 1/23/2025 | 3:18:50 PM | 244.40 | 404 |
| 1/23/2025 | 3:18:24 PM | 244.30 | 112 |
All quotes in SEK