OverviewChartNewsTraderScreen

Suzhou Harmontronics Automation T.../  CNE100003M93  /

Shanghai SE
1/9/2025  4:09:53 AM Chg. -0.09 Volume Bid1/9/2025 Ask1/9/2025 High Low
11.90CNY -0.75% 2.81 mill.
Turnover: 33.41 mill.		 11.90Bid Size: 1,197 11.91Ask Size: 600 12.15 11.77
 

Time & Sales

Date Time Last Volume
1/9/2025 4:09:53 AM 11.90 600
1/9/2025 4:09:53 AM 11.90 600
1/9/2025 4:09:23 AM 11.92 247
1/9/2025 4:09:05 AM 11.90 400
1/9/2025 4:09:04 AM 11.89 8,363
1/9/2025 4:08:54 AM 11.91 200
1/9/2025 4:08:47 AM 11.91 300
1/9/2025 4:08:05 AM 11.91 200
1/9/2025 4:07:56 AM 11.91 700
1/9/2025 4:07:53 AM 11.91 600
1/9/2025 4:07:50 AM 11.91 1,800
1/9/2025 4:07:23 AM 11.91 7,172
1/9/2025 4:07:20 AM 11.92 254
 
  All quotes in CNY