SUSS MICROTEC SE/ DE000A1K0235 /
| 1/9/2025 4:30:52 PM | Chg. -2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.35EUR | -4.41% | 9,778 Turnover: 420,399.20 |
-Bid Size: - | -Ask Size: - | 829.61 mill.EUR | 0.46% | 47.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:52 PM | 43.35 | 37 |
| 1/9/2025 | 4:29:32 PM | 43.45 | 43 |
| 1/9/2025 | 4:29:32 PM | 43.45 | 13 |
| 1/9/2025 | 4:29:28 PM | 43.50 | 87 |
| 1/9/2025 | 4:29:27 PM | 43.55 | 3 |
| 1/9/2025 | 4:29:27 PM | 43.63 | 24 |
| 1/9/2025 | 4:29:27 PM | 43.58 | 5 |
| 1/9/2025 | 4:29:27 PM | 43.58 | 43 |
| 1/9/2025 | 4:28:48 PM | 43.60 | 2 |
| 1/9/2025 | 4:28:48 PM | 43.60 | 2 |
| 1/9/2025 | 4:24:55 PM | 43.15 | 7 |
| 1/9/2025 | 4:24:55 PM | 43.15 | 7 |
| 1/9/2025 | 4:22:35 PM | 42.95 | 25 |
All quotes in EUR