STROEER SE + CO. KGAA/ DE0007493991 /
| 1/10/2025 12:45:23 PM | Chg. +0.040 | Volume | Bid12:59:04 PM | Ask12:59:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.880EUR | +0.09% | 251 Turnover: 11,535.300 |
45.980Bid Size: 217 | 46.060Ask Size: 217 | 2.55 bill.EUR | 4.03% | 27.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:23 PM | 45.880 | 15 |
| 1/10/2025 | 12:43:51 PM | 45.960 | 0 |
| 1/10/2025 | 12:13:23 PM | 46.000 | 0 |
| 1/10/2025 | 11:43:47 AM | 46.020 | 0 |
| 1/10/2025 | 11:13:52 AM | 46.000 | 0 |
| 1/10/2025 | 10:51:13 AM | 46.000 | 100 |
| 1/10/2025 | 10:46:05 AM | 45.940 | 52 |
| 1/10/2025 | 10:43:37 AM | 45.940 | 0 |
| 1/10/2025 | 10:37:32 AM | 45.940 | 6 |
| 1/10/2025 | 10:13:46 AM | 45.960 | 0 |
| 1/10/2025 | 10:07:46 AM | 46.000 | 25 |
| 1/10/2025 | 9:53:32 AM | 45.900 | 50 |
| 1/10/2025 | 9:44:16 AM | 45.860 | 0 |
All quotes in EUR