STRABAG SE/ AT000000STR1 /
| 1/23/2025 6:13:00 PM | Chg. +0.600 | Volume | Bid6:42:34 PM | Ask6:42:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.100EUR | +1.45% | 427 Turnover: 17,998.400 |
41.600Bid Size: 179 | 42.200Ask Size: 179 | 4.17 bill.EUR | 5.27% | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:13:00 PM | 42.100 | 0 |
| 1/23/2025 | 6:01:51 PM | 42.100 | 7 |
| 1/23/2025 | 5:47:31 PM | 42.100 | 7 |
| 1/23/2025 | 5:43:37 PM | 41.500 | 0 |
| 1/23/2025 | 5:40:19 PM | 42.050 | 6 |
| 1/23/2025 | 5:13:21 PM | 41.950 | 0 |
| 1/23/2025 | 4:44:33 PM | 41.800 | 4 |
| 1/23/2025 | 4:43:26 PM | 41.850 | 0 |
| 1/23/2025 | 4:37:47 PM | 41.850 | 5 |
| 1/23/2025 | 4:13:28 PM | 42.200 | 0 |
| 1/23/2025 | 3:59:21 PM | 41.900 | 130 |
| 1/23/2025 | 3:43:22 PM | 41.850 | 0 |
| 1/23/2025 | 3:32:52 PM | 41.850 | 10 |
All quotes in EUR