STRABAG SE/ AT000000STR1 /
| 1/23/2025 10:32:34 AM | Chg. +0.0500 | Volume | Bid6:03:05 PM | Ask6:03:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.6500EUR | +0.12% | 80 Turnover: 3,332 |
41.7000Bid Size: 80 | 42.0000Ask Size: 80 | 4.17 bill.EUR | 5.27% | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:32:34 AM | 41.6500 | 80 |
| 1/23/2025 | 8:20:00 AM | 41.8500 | 0 |
| 1/22/2025 | 4:42:37 PM | 41.6000 | 3 |
| 1/22/2025 | 4:01:30 PM | 41.5000 | 120 |
| 1/22/2025 | 10:33:15 AM | 41.8000 | 100 |
| 1/22/2025 | 8:20:00 AM | 42.4500 | 0 |
| 1/21/2025 | 10:50:16 AM | 41.2500 | 25 |
| 1/21/2025 | 8:00:13 AM | 42.0500 | 30 |
| 1/20/2025 | 9:41:38 PM | 42.1000 | 100 |
| 1/20/2025 | 1:46:04 PM | 41.7500 | 33 |
| 1/20/2025 | 8:20:00 AM | 42.0000 | 0 |
All quotes in EUR