ALBEMARLE CORP. DL-,01/ US0126531013 /
| 1/24/2025 9:42:24 PM | Chg. -1.87 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.26EUR | -2.17% | 2,069 Turnover: 177,975.08 |
84.33Bid Size: 118 | 84.84Ask Size: 117 | 10.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:24 PM | 84.26 | 3 |
| 1/24/2025 | 9:17:26 PM | 84.84 | 30 |
| 1/24/2025 | 8:35:15 PM | 84.79 | 4 |
| 1/24/2025 | 8:02:31 PM | 84.92 | 25 |
| 1/24/2025 | 7:58:25 PM | 84.81 | 20 |
| 1/24/2025 | 7:38:27 PM | 84.98 | 2 |
| 1/24/2025 | 7:02:20 PM | 84.90 | 23 |
| 1/24/2025 | 6:56:53 PM | 85.00 | 225 |
| 1/24/2025 | 6:05:31 PM | 85.41 | 30 |
| 1/24/2025 | 5:54:48 PM | 84.91 | 10 |
| 1/24/2025 | 5:46:35 PM | 84.91 | 30 |
| 1/24/2025 | 5:39:24 PM | 85.09 | 35 |
| 1/24/2025 | 4:54:48 PM | 85.51 | 24 |
All quotes in EUR