ALBEMARLE CORP. DL-,01/ US0126531013 /
| 1/23/2025 9:42:04 PM | Chg. -0.48 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.13EUR | -0.55% | 2,269 Turnover: 195,451.99 |
85.95Bid Size: 116 | 86.48Ask Size: 115 | 10.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:04 PM | 86.13 | 1 |
| 1/23/2025 | 9:31:59 PM | 86.30 | 12 |
| 1/23/2025 | 9:23:43 PM | 86.44 | 5 |
| 1/23/2025 | 8:10:07 PM | 86.47 | 11 |
| 1/23/2025 | 7:23:26 PM | 85.54 | 5 |
| 1/23/2025 | 6:52:29 PM | 85.50 | 10 |
| 1/23/2025 | 6:49:11 PM | 85.57 | 50 |
| 1/23/2025 | 6:38:27 PM | 85.72 | 100 |
| 1/23/2025 | 6:06:10 PM | 85.90 | 50 |
| 1/23/2025 | 6:02:32 PM | 85.59 | 100 |
| 1/23/2025 | 6:02:32 PM | 85.59 | 15 |
| 1/23/2025 | 5:54:06 PM | 85.70 | 20 |
| 1/23/2025 | 5:52:36 PM | 85.95 | 50 |
All quotes in EUR