Hoegh Autoliners ASA/ NO0011082075 /
| 1/24/2025 4:19:45 PM | Chg. -1.30 | Volume | Bid4:30:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.90NOK | -1.22% | 221,552 Turnover: 11.07 mill. |
-Bid Size: - | -Ask Size: - | 20.24 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:19:45 PM | 105.00 | 382 |
| 1/24/2025 | 4:19:45 PM | 104.90 | 47 |
| 1/24/2025 | 4:19:28 PM | 105.00 | 313 |
| 1/24/2025 | 4:19:27 PM | 105.10 | 77 |
| 1/24/2025 | 4:19:10 PM | 105.10 | 99 |
| 1/24/2025 | 4:18:49 PM | 105.30 | 3 |
| 1/24/2025 | 4:17:50 PM | 105.20 | 74 |
| 1/24/2025 | 4:17:06 PM | 105.15 | 174 |
| 1/24/2025 | 4:17:06 PM | 105.20 | 489 |
| 1/24/2025 | 4:17:05 PM | 105.20 | 310 |
| 1/24/2025 | 4:16:52 PM | 105.10 | 21 |
| 1/24/2025 | 4:16:50 PM | 105.00 | 517 |
| 1/24/2025 | 4:16:50 PM | 105.10 | 517 |
All quotes in NOK