Hoegh Autoliners ASA/ NO0011082075 /
| 1/9/2025 4:19:55 PM | Chg. -3.40 | Volume | Bid4:30:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.40NOK | -3.01% | 195,357 Turnover: 8.55 mill. |
-Bid Size: - | -Ask Size: - | 20.93 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:19:55 PM | 109.40 | 9 |
| 1/9/2025 | 4:19:46 PM | 109.50 | 10 |
| 1/9/2025 | 4:19:37 PM | 109.40 | 62 |
| 1/9/2025 | 4:19:13 PM | 109.40 | 37 |
| 1/9/2025 | 4:19:12 PM | 109.40 | 106 |
| 1/9/2025 | 4:19:10 PM | 109.45 | 121 |
| 1/9/2025 | 4:19:09 PM | 109.45 | 65 |
| 1/9/2025 | 4:18:57 PM | 109.45 | 217 |
| 1/9/2025 | 4:18:54 PM | 109.45 | 186 |
| 1/9/2025 | 4:18:50 PM | 109.45 | 208 |
| 1/9/2025 | 4:18:45 PM | 109.45 | 198 |
| 1/9/2025 | 4:18:41 PM | 109.45 | 186 |
| 1/9/2025 | 4:18:39 PM | 109.45 | 225 |
All quotes in NOK