Starbucks Corp STARBUCKS ORD SHS/ US8552441094 /
| 1/24/2025 8:14:02 PM | Chg. +1.65 | Volume | Bid1/24/2025 | Ask1/24/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.87USD | +1.70% | 69,221 Turnover: 6.82 mill. |
-Bid Size: - | -Ask Size: - | 111.75 bill.USD | 2.35% | 29.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:14:02 PM | 98.87 | 3 |
| 1/24/2025 | 8:13:07 PM | 98.86 | 0 |
| 1/24/2025 | 8:12:14 PM | 98.83 | 0 |
| 1/24/2025 | 8:11:40 PM | 98.86 | 0 |
| 1/24/2025 | 8:11:40 PM | 98.86 | 0 |
| 1/24/2025 | 8:11:40 PM | 98.86 | 0 |
| 1/24/2025 | 7:56:40 PM | 98.83 | 3 |
| 1/24/2025 | 7:52:58 PM | 98.90 | 1 |
| 1/24/2025 | 7:51:47 PM | 98.94 | 0 |
| 1/24/2025 | 7:48:58 PM | 98.93 | 0 |
| 1/24/2025 | 7:48:58 PM | 98.93 | 0 |
| 1/24/2025 | 7:48:57 PM | 98.93 | 0 |
| 1/24/2025 | 7:46:32 PM | 98.83 | 0 |
All quotes in USD