SSE PLC LS-,50/ GB0007908733 /
| 1/23/2025 8:04:55 AM | Chg. -0.4000 | Volume | Bid3:28:21 PM | Ask3:28:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.6000EUR | -2.11% | 0 Turnover: 0.0000 |
18.6000Bid Size: 250 | 18.9000Ask Size: 250 | 20.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:55 AM | 18.6000 | 0 |
| 1/22/2025 | 9:51:59 PM | 19.0000 | 226 |
| 1/22/2025 | 9:56:58 AM | 19.2000 | 100 |
| 1/22/2025 | 8:07:12 AM | 19.0000 | 0 |
| 1/21/2025 | 11:05:21 AM | 18.8000 | 410 |
| 1/21/2025 | 10:51:16 AM | 18.8000 | 250 |
| 1/21/2025 | 8:26:43 AM | 18.8000 | 60 |
| 1/21/2025 | 8:05:24 AM | 18.8000 | 0 |
| 1/20/2025 | 9:52:54 AM | 19.2000 | 55 |
| 1/20/2025 | 9:28:41 AM | 19.0000 | 17 |
| 1/20/2025 | 8:08:25 AM | 18.9000 | 0 |
All quotes in EUR