SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 1/23/2025 7:00:30 PM | Chg. +0.02 | Volume | Bid9:17:30 PM | Ask9:17:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.77USD | +0.05% | 1,323 Turnover: 35,908.56 |
31.78Bid Size: 400 | 31.82Ask Size: 400 | 31.77 | 31.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:00:30 PM | 31.77 | 100 |
| 1/23/2025 | 6:45:33 PM | 31.76 | 144 |
| 1/23/2025 | 6:45:33 PM | 31.76 | 100 |
| 1/23/2025 | 6:45:33 PM | 31.76 | 100 |
| 1/23/2025 | 6:45:33 PM | 31.76 | 200 |
| 1/23/2025 | 6:45:33 PM | 31.76 | 300 |
| 1/23/2025 | 3:52:10 PM | 31.69 | 187 |
| 1/23/2025 | 2:00:00 AM | 31.75 | - |
| 1/23/2025 | 12:30:00 AM | 31.75 | - |
| 1/22/2025 | 10:10:00 PM | 31.75 | - |
| 1/22/2025 | 6:07:31 PM | 31.79 | 900 |
| 1/22/2025 | 2:00:00 AM | 31.93 | - |
| 1/22/2025 | 12:30:00 AM | 31.93 | - |
All quotes in USD