SPDR SSgA Global Allocation ETF/ US78467V4005 /
| 1/23/2025 10:10:00 PM | Chg. +0.13 | Volume | Bid10:22:33 PM | Ask10:22:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.10USD | +0.29% | 5,587 Turnover: 213,034.37 |
40.65Bid Size: 100 | 49.29Ask Size: 100 | 45.10 | 44.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 45.10 | - |
| 1/23/2025 | 9:59:50 PM | 45.10 | 329 |
| 1/23/2025 | 9:59:45 PM | 45.10 | 258 |
| 1/23/2025 | 9:59:45 PM | 45.10 | 139 |
| 1/23/2025 | 9:59:45 PM | 45.10 | 190 |
| 1/23/2025 | 9:59:45 PM | 45.10 | 200 |
| 1/23/2025 | 9:59:45 PM | 45.10 | 1,000 |
| 1/23/2025 | 9:59:29 PM | 45.10 | 100 |
| 1/23/2025 | 9:36:39 PM | 45.08 | 200 |
| 1/23/2025 | 9:31:09 PM | 45.10 | 120 |
| 1/23/2025 | 7:42:11 PM | 45.08 | 186 |
| 1/23/2025 | 7:41:51 PM | 45.09 | 255 |
| 1/23/2025 | 7:04:53 PM | 45.09 | 134 |
All quotes in USD