SPDR Series Trust/ US78464A1108 /
1/8/2025 2:00:00 AM | Chg. -3.29 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
---|---|---|---|---|---|---|
181.63USD | -1.78% | 2,078 Turnover: 263,427.22 |
178.04Bid Size: 1,400 | 181.77Ask Size: 1,400 | 186.40 | 181.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 2:00:00 AM | 181.63 | - |
1/8/2025 | 12:30:00 AM | 181.63 | - |
1/7/2025 | 10:10:00 PM | 181.63 | - |
1/7/2025 | 10:00:00 PM | 181.63 | 124 |
1/7/2025 | 8:30:43 PM | 182.45 | 100 |
1/7/2025 | 7:29:24 PM | 182.24 | 100 |
1/7/2025 | 5:40:09 PM | 183.69 | 161 |
1/7/2025 | 5:36:17 PM | 183.04 | 100 |
1/7/2025 | 4:45:10 PM | 181.94 | 100 |
1/7/2025 | 4:24:09 PM | 184.04 | 100 |
1/7/2025 | 4:23:56 PM | 183.95 | 200 |
1/7/2025 | 4:23:56 PM | 183.95 | 112 |
1/7/2025 | 4:23:56 PM | 183.94 | 100 |
All quotes in USD