SPDR Series Trust/  US78464A1108  /

NYSE MKT (AMEX) ETFs
1/8/2025  2:00:00 AM Chg. -3.29 Volume Bid1/8/2025 Ask1/8/2025 High Low
181.63USD -1.78% 2,078
Turnover: 263,427.22
178.04Bid Size: 1,400 181.77Ask Size: 1,400 186.40 181.63
 

Time & Sales

Date Time Last Volume
1/8/2025 2:00:00 AM 181.63 -
1/8/2025 12:30:00 AM 181.63 -
1/7/2025 10:10:00 PM 181.63 -
1/7/2025 10:00:00 PM 181.63 124
1/7/2025 8:30:43 PM 182.45 100
1/7/2025 7:29:24 PM 182.24 100
1/7/2025 5:40:09 PM 183.69 161
1/7/2025 5:36:17 PM 183.04 100
1/7/2025 4:45:10 PM 181.94 100
1/7/2025 4:24:09 PM 184.04 100
1/7/2025 4:23:56 PM 183.95 200
1/7/2025 4:23:56 PM 183.95 112
1/7/2025 4:23:56 PM 183.94 100
 
  All quotes in USD