SPDR S&P Transportation/ US78464A5323 /
| 1/8/2025 2:00:00 AM | Chg. +0.01 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 89.02USD | +0.01% | 13,100 Turnover: 911,647.20 |
87.19Bid Size: 2,900 | 90.77Ask Size: 2,800 | 89.61 | 88.60 |
Master data
| WKN: | A1JYCZ |
|---|---|
| Ticker: | XTN |
| Currency: | USD |
| Type: | Mutual Fund |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 1/9/2025 |
| Indices: | |
Quote data
| Open: | 89.61 |
|---|---|
| High: | 89.61 |
| Low: | 88.60 |
| Previous Close: | 89.01 |
| Volume (shares): | 13,100 |
| Turnover: | 911,647.20 |
| Trades: | 55 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.70% | ||
|---|---|---|---|
| 1 Month | -3.44% | ||
| 3 Months | +9.58% | ||
| YTD | +2.70% | ||
| 1 Year | +8.38% | ||
| 3 Years | -3.48% | ||
| 5 Years | +37.23% |
| 1W High / 1W Low: | 89.02 | 86.32 |
|---|---|---|
| 1M High / 1M Low: | 92.93 | 86.09 |
| 6M High / 6M Low: | 95.17 | 73.65 |
| High (YTD): | 1/7/2025 | 89.02 |
| Low (YTD): | 1/2/2025 | 86.32 |
| 52W High: | 11/25/2024 | 95.17 |
| 52W Low: | 8/5/2024 | 73.65 |
| Avg. price 1W: | 88.15 | |
| Avg. volume 1W: | 17,992 | |
| Avg. price 1M: | 88.74 | |
| Avg. volume 1M: | 20,409.85 | |
| Avg. price 6M: | 83.35 | |
| Avg. volume 6M: | 30,646.14 | |
| Avg. price 1Y: | 81.59 | |
| Avg. volume 1Y: | 21,067.80 | |
| Volatility 1M: | 17.28% | |
| Volatility 6M: | 23.10% | |
| Volatility 1Y: | 20.85% | |
| Volatility 3Y: | 24.92% |