SPDR S&P Semiconductor/ US78464A8624 /
| 1/8/2025 2:00:00 AM | Chg. -4.33 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 260.45USD | -1.64% | 29,500 Turnover: 5.48 mill. |
255.42Bid Size: 1,000 | 260.95Ask Size: 800 | 269.09 | 259.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 260.45 | - |
| 1/8/2025 | 12:30:00 AM | 260.45 | - |
| 1/7/2025 | 10:10:00 PM | 260.45 | - |
| 1/7/2025 | 10:00:00 PM | 260.45 | 656 |
| 1/7/2025 | 9:59:54 PM | 260.69 | 243 |
| 1/7/2025 | 9:57:05 PM | 260.75 | 100 |
| 1/7/2025 | 9:54:49 PM | 260.95 | 100 |
| 1/7/2025 | 9:54:40 PM | 260.79 | 390 |
| 1/7/2025 | 9:54:40 PM | 260.91 | 100 |
| 1/7/2025 | 9:51:22 PM | 260.88 | 100 |
| 1/7/2025 | 9:51:01 PM | 261.04 | 100 |
| 1/7/2025 | 9:51:01 PM | 261.03 | 100 |
| 1/7/2025 | 9:50:57 PM | 261.00 | 1,097 |
All quotes in USD