SPDR S&P Pharmaceuticals/ US78464A7220 /
| 23/01/2025 22:10:00 | Var. +0.55 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 45.05USD | +1.24% | 51,339 Fatturato: 2.07 mill. |
44.16Quantità in denaro: 5,700 | 45.32Quantità in lettera: 5,400 | 45.05 | 44.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 45.05 | - |
| 23/01/2025 | 22:00:00 | 45.05 | 310 |
| 23/01/2025 | 21:59:54 | 44.95 | 200 |
| 23/01/2025 | 21:59:50 | 44.96 | 1,000 |
| 23/01/2025 | 21:59:47 | 44.96 | 3,300 |
| 23/01/2025 | 21:59:46 | 44.96 | 2,300 |
| 23/01/2025 | 21:59:46 | 44.96 | 1,300 |
| 23/01/2025 | 21:59:15 | 44.97 | 500 |
| 23/01/2025 | 21:59:05 | 44.96 | 158 |
| 23/01/2025 | 21:59:03 | 44.94 | 100 |
| 23/01/2025 | 21:56:23 | 44.96 | 100 |
| 23/01/2025 | 21:53:10 | 44.95 | 279 |
| 23/01/2025 | 21:50:46 | 44.99 | 100 |
Tutte le quotazioni in USD