SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
| 1/8/2025 2:00:00 AM | Chg. +1.53 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 136.76USD | +1.13% | 1.87 mill. Turnover: 183.46 mill. |
136.80Bid Size: 1,800 | 137.84Ask Size: 1,800 | 137.26 | 135.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 136.76 | - |
| 1/8/2025 | 12:30:00 AM | 136.76 | - |
| 1/7/2025 | 10:10:00 PM | 136.76 | - |
| 1/7/2025 | 10:00:00 PM | 136.76 | 60,281 |
| 1/7/2025 | 9:59:59 PM | 136.81 | 100 |
| 1/7/2025 | 9:59:59 PM | 136.81 | 100 |
| 1/7/2025 | 9:59:59 PM | 136.81 | 100 |
| 1/7/2025 | 9:59:59 PM | 136.81 | 100 |
| 1/7/2025 | 9:59:59 PM | 136.81 | 100 |
| 1/7/2025 | 9:59:59 PM | 136.81 | 477 |
| 1/7/2025 | 9:59:59 PM | 136.81 | 100 |
| 1/7/2025 | 9:59:58 PM | 136.81 | 100 |
| 1/7/2025 | 9:59:57 PM | 136.82 | 100 |
All quotes in USD