SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 1/8/2025 2:00:00 AM | Chg. +0.86 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 82.86USD | +1.05% | 40,665 Turnover: 2.89 mill. |
81.01Bid Size: 3,100 | 84.54Ask Size: 3,000 | 83.21 | 81.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 82.86 | - |
| 1/8/2025 | 12:30:00 AM | 82.86 | - |
| 1/7/2025 | 10:10:00 PM | 82.86 | - |
| 1/7/2025 | 10:00:00 PM | 82.86 | 106 |
| 1/7/2025 | 9:59:50 PM | 82.93 | 151 |
| 1/7/2025 | 9:50:03 PM | 82.78 | 161 |
| 1/7/2025 | 9:45:40 PM | 82.64 | 100 |
| 1/7/2025 | 9:42:13 PM | 82.70 | 100 |
| 1/7/2025 | 9:34:16 PM | 82.53 | 500 |
| 1/7/2025 | 9:34:16 PM | 82.53 | 103 |
| 1/7/2025 | 9:34:16 PM | 82.53 | 100 |
| 1/7/2025 | 9:34:16 PM | 82.53 | 500 |
| 1/7/2025 | 9:34:16 PM | 82.53 | 103 |
All quotes in USD