SPDR S&P North American Natural R.../ US78463X1524 /
| 1/23/2025 2:00:00 AM | Chg. -0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.43USD | -1.12% | 15,157 Turnover: 645,873.36 |
51.66Bid Size: 200 | 57.90Ask Size: 200 | 55.06 | 54.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 54.43 | - |
| 1/23/2025 | 12:30:00 AM | 54.43 | - |
| 1/22/2025 | 10:10:00 PM | 54.43 | - |
| 1/22/2025 | 10:00:00 PM | 54.43 | 217 |
| 1/22/2025 | 9:59:50 PM | 54.40 | 100 |
| 1/22/2025 | 9:59:47 PM | 54.40 | 100 |
| 1/22/2025 | 9:58:16 PM | 54.40 | 100 |
| 1/22/2025 | 9:53:19 PM | 54.41 | 100 |
| 1/22/2025 | 9:53:18 PM | 54.46 | 110 |
| 1/22/2025 | 9:44:22 PM | 54.60 | 133 |
| 1/22/2025 | 9:23:18 PM | 54.72 | 686 |
| 1/22/2025 | 9:20:25 PM | 54.71 | 132 |
| 1/22/2025 | 9:20:25 PM | 54.71 | 600 |
All quotes in USD