SPDR S&P Health Care Equipment/ US78464A5810 /
| 1/23/2025 10:10:00 PM | Chg. +0.34 | Volume | Bid10:22:17 PM | Ask10:22:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.63USD | +0.36% | 29,327 Turnover: 2.18 mill. |
88.84Bid Size: 200 | 95.00Ask Size: 200 | 94.67 | 93.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 94.63 | - |
| 1/23/2025 | 9:59:59 PM | 94.63 | 142 |
| 1/23/2025 | 9:59:45 PM | 94.61 | 115 |
| 1/23/2025 | 9:57:46 PM | 94.63 | 100 |
| 1/23/2025 | 9:56:09 PM | 94.63 | 100 |
| 1/23/2025 | 9:55:50 PM | 94.64 | 100 |
| 1/23/2025 | 9:54:35 PM | 94.61 | 100 |
| 1/23/2025 | 9:52:56 PM | 94.61 | 100 |
| 1/23/2025 | 9:51:04 PM | 94.62 | 100 |
| 1/23/2025 | 9:44:01 PM | 94.59 | 100 |
| 1/23/2025 | 9:44:01 PM | 94.64 | 100 |
| 1/23/2025 | 9:44:01 PM | 94.64 | 100 |
| 1/23/2025 | 9:44:01 PM | 94.64 | 100 |
All quotes in USD