SPDR S&P Health Care Equipment/ US78464A5810 /
| 08/01/2025 2:00:00 | Diferencia +0.28 | Volumen | Bid2:00:00 | Ask2:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 91.50USD | +0.31% | 6,864 Volumen de negocios: 469,806.86 |
91.25Volumen de oferta: 2,700 | 95.45Tamaño/ Volumen/ Formato de Ask: 100 | 92.79 | 91.14 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/01/2025 | 2:00:00 | 91.50 | - |
| 08/01/2025 | 0:30:00 | 91.50 | - |
| 07/01/2025 | 22:10:00 | 91.50 | - |
| 07/01/2025 | 22:00:00 | 91.50 | 286 |
| 07/01/2025 | 21:59:59 | 91.63 | 145 |
| 07/01/2025 | 21:59:49 | 91.63 | 130 |
| 07/01/2025 | 21:59:49 | 91.62 | 100 |
| 07/01/2025 | 21:33:18 | 91.14 | 275 |
| 07/01/2025 | 21:20:46 | 91.37 | 100 |
| 07/01/2025 | 21:08:05 | 91.48 | 109 |
| 07/01/2025 | 21:07:24 | 91.28 | 118 |
| 07/01/2025 | 21:05:40 | 91.46 | 100 |
| 07/01/2025 | 20:57:50 | 91.45 | 215 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD