SPDR S&P Global Natural Resources/ US78463X5418 /
| 1/23/2025 2:00:00 AM | Chg. -0.52 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.51USD | -0.98% | 151,424 Turnover: 7.43 mill. |
49.86Bid Size: 200 | 55.89Ask Size: 200 | 53.04 | 52.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 52.51 | - |
| 1/23/2025 | 12:30:00 AM | 52.51 | - |
| 1/22/2025 | 10:10:00 PM | 52.51 | - |
| 1/22/2025 | 10:00:00 PM | 52.51 | 359 |
| 1/22/2025 | 9:59:50 PM | 52.52 | 177 |
| 1/22/2025 | 9:59:50 PM | 52.53 | 100 |
| 1/22/2025 | 9:59:46 PM | 52.52 | 100 |
| 1/22/2025 | 9:59:46 PM | 52.52 | 211 |
| 1/22/2025 | 9:59:40 PM | 52.52 | 100 |
| 1/22/2025 | 9:56:51 PM | 52.52 | 100 |
| 1/22/2025 | 9:55:26 PM | 52.52 | 100 |
| 1/22/2025 | 9:54:00 PM | 52.53 | 100 |
| 1/22/2025 | 9:54:00 PM | 52.54 | 100 |
All quotes in USD