SPDR S&P Emerging Markets Small C.../ US78463X7562 /
| 1/9/2025 2:00:00 AM | Chg. -0.51 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 57.61USD | -0.88% | 53,705 Turnover: 2.85 mill. |
54.39Bid Size: 200 | 60.96Ask Size: 200 | 57.71 | 57.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 57.61 | - |
| 1/9/2025 | 12:30:00 AM | 57.61 | - |
| 1/8/2025 | 10:10:00 PM | 57.61 | - |
| 1/8/2025 | 10:00:00 PM | 57.61 | 175 |
| 1/8/2025 | 9:59:50 PM | 57.65 | 104 |
| 1/8/2025 | 9:59:46 PM | 57.63 | 100 |
| 1/8/2025 | 9:59:14 PM | 57.63 | 120 |
| 1/8/2025 | 9:57:03 PM | 57.63 | 275 |
| 1/8/2025 | 9:55:51 PM | 57.71 | 100 |
| 1/8/2025 | 9:55:51 PM | 57.71 | 100 |
| 1/8/2025 | 9:54:24 PM | 57.65 | 101 |
| 1/8/2025 | 9:44:41 PM | 57.60 | 230 |
| 1/8/2025 | 9:33:26 PM | 57.61 | 235 |
All quotes in USD