SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
| 1/9/2025 2:00:00 AM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.89USD | -0.34% | 74,169 Turnover: 2.38 mill. |
31.52Bid Size: 100 | 36.28Ask Size: 100 | 34.95 | 34.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 34.89 | - |
| 1/9/2025 | 12:30:00 AM | 34.89 | - |
| 1/8/2025 | 10:10:00 PM | 34.89 | - |
| 1/8/2025 | 9:59:52 PM | 34.89 | 100 |
| 1/8/2025 | 9:58:05 PM | 34.87 | 100 |
| 1/8/2025 | 9:58:05 PM | 34.90 | 100 |
| 1/8/2025 | 9:57:46 PM | 34.89 | 100 |
| 1/8/2025 | 9:57:46 PM | 34.89 | 100 |
| 1/8/2025 | 9:57:46 PM | 34.89 | 100 |
| 1/8/2025 | 9:56:40 PM | 34.89 | 100 |
| 1/8/2025 | 9:56:40 PM | 34.89 | 100 |
| 1/8/2025 | 9:55:02 PM | 34.90 | 100 |
| 1/8/2025 | 9:55:02 PM | 34.90 | 100 |
All quotes in USD