SPDR S&P China/ US78463X4007 /
| 23/01/2025 20:20:25 | Var. -0.14 | Volume | Denaro20:58:00 | Lettera20:58:00 | Max | Min |
|---|---|---|---|---|---|---|
| 74.77USD | -0.19% | 29,850 Fatturato: 1.95 mill. |
74.77Quantità in denaro: 200 | 74.86Quantità in lettera: 1,000 | 74.84 | 74.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:20:25 | 74.77 | 300 |
| 23/01/2025 | 19:33:07 | 74.73 | 100 |
| 23/01/2025 | 19:04:53 | 74.78 | 103 |
| 23/01/2025 | 18:27:29 | 74.70 | 100 |
| 23/01/2025 | 18:24:31 | 74.70 | 100 |
| 23/01/2025 | 18:22:08 | 74.69 | 100 |
| 23/01/2025 | 18:22:08 | 74.69 | 100 |
| 23/01/2025 | 18:22:06 | 74.68 | 387 |
| 23/01/2025 | 18:22:06 | 74.69 | 100 |
| 23/01/2025 | 18:22:06 | 74.69 | 100 |
| 23/01/2025 | 18:21:47 | 74.70 | 100 |
| 23/01/2025 | 18:21:47 | 74.68 | 141 |
| 23/01/2025 | 18:21:47 | 74.70 | 100 |
Tutte le quotazioni in USD