SPDR S&P Capital Markets/ US78464A7717 /
| 1/8/2025 2:00:00 AM | Chg. -2.20 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 136.72USD | -1.58% | 43,758 Turnover: 4.18 mill. |
134.84Bid Size: 1,900 | 139.23Ask Size: 1,800 | 139.50 | 135.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 136.72 | - |
| 1/8/2025 | 12:30:00 AM | 136.72 | - |
| 1/7/2025 | 10:10:00 PM | 136.72 | - |
| 1/7/2025 | 10:00:00 PM | 136.72 | 117 |
| 1/7/2025 | 9:59:54 PM | 136.82 | 100 |
| 1/7/2025 | 9:59:54 PM | 136.75 | 105 |
| 1/7/2025 | 9:53:48 PM | 136.43 | 100 |
| 1/7/2025 | 9:53:12 PM | 136.39 | 100 |
| 1/7/2025 | 9:53:10 PM | 136.39 | 100 |
| 1/7/2025 | 9:53:08 PM | 136.39 | 100 |
| 1/7/2025 | 9:53:06 PM | 136.44 | 100 |
| 1/7/2025 | 9:53:06 PM | 136.38 | 100 |
| 1/7/2025 | 9:53:01 PM | 136.38 | 100 |
All quotes in USD