SPDR S&P Biotech/ US78464A8707 /
| 1/23/2025 9:24:02 PM | Chg. +1.76 | Volume | Bid9:24:05 PM | Ask9:24:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.97USD | +1.93% | 7.05 mill. Turnover: 553.11 mill. |
92.97Bid Size: 800 | 92.98Ask Size: 500 | 92.98 | 89.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:24:02 PM | 92.97 | 100 |
| 1/23/2025 | 9:24:00 PM | 92.98 | 100 |
| 1/23/2025 | 9:24:00 PM | 92.98 | 100 |
| 1/23/2025 | 9:24:00 PM | 92.97 | 100 |
| 1/23/2025 | 9:23:59 PM | 92.98 | 400 |
| 1/23/2025 | 9:23:59 PM | 92.98 | 217 |
| 1/23/2025 | 9:23:59 PM | 92.97 | 100 |
| 1/23/2025 | 9:23:58 PM | 92.97 | 100 |
| 1/23/2025 | 9:23:58 PM | 92.97 | 100 |
| 1/23/2025 | 9:23:58 PM | 92.97 | 110 |
| 1/23/2025 | 9:23:58 PM | 92.97 | 600 |
| 1/23/2025 | 9:23:58 PM | 92.97 | 100 |
| 1/23/2025 | 9:23:58 PM | 92.97 | 800 |
All quotes in USD