SPDR S&P Biotech/ US78464A8707 /
| 1/23/2025 9:59:17 PM | Chg. +1.69 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.90USD | +1.85% | 9.06 mill. Turnover: 707.44 mill. |
92.90Bid Size: 3,600 | 92.91Ask Size: 2,200 | 93.23 | 89.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:48 PM | 92.99 | 300 |
| 1/23/2025 | 9:59:48 PM | 92.99 | 200 |
| 1/23/2025 | 9:59:48 PM | 92.99 | 100 |
| 1/23/2025 | 9:59:48 PM | 92.99 | 100 |
| 1/23/2025 | 9:59:48 PM | 92.99 | 100 |
| 1/23/2025 | 9:59:48 PM | 92.99 | 100 |
| 1/23/2025 | 9:59:48 PM | 92.98 | 100 |
| 1/23/2025 | 9:59:48 PM | 92.99 | 100 |
| 1/23/2025 | 9:59:48 PM | 92.98 | 100 |
| 1/23/2025 | 9:59:48 PM | 92.98 | 281 |
| 1/23/2025 | 9:59:48 PM | 92.98 | 100 |
| 1/23/2025 | 9:59:48 PM | 92.98 | 100 |
| 1/23/2025 | 9:59:48 PM | 92.98 | 100 |
All quotes in USD