SPDR S&P Biotech/ US78464A8707 /
| 1/8/2025 2:00:00 AM | Chg. +0.66 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 92.87USD | +0.72% | 9.85 mill. Turnover: 664.96 mill. |
93.00Bid Size: 900 | 93.18Ask Size: 800 | 94.40 | 92.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 92.87 | - |
| 1/8/2025 | 12:30:00 AM | 92.87 | - |
| 1/7/2025 | 10:10:00 PM | 92.87 | - |
| 1/7/2025 | 10:00:00 PM | 92.87 | 169,321 |
| 1/7/2025 | 9:59:59 PM | 92.88 | 200 |
| 1/7/2025 | 9:59:59 PM | 92.88 | 100 |
| 1/7/2025 | 9:59:59 PM | 92.88 | 200 |
| 1/7/2025 | 9:59:59 PM | 92.88 | 200 |
| 1/7/2025 | 9:59:59 PM | 92.88 | 200 |
| 1/7/2025 | 9:59:59 PM | 92.88 | 300 |
| 1/7/2025 | 9:59:58 PM | 92.86 | 1,255 |
| 1/7/2025 | 9:59:58 PM | 92.86 | 834 |
| 1/7/2025 | 9:59:58 PM | 92.86 | 411 |
All quotes in USD