SPDR S&P Bank/ US78464A7972 /
| 1/8/2025 2:00:00 AM | Chg. -0.47 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 55.20USD | -0.84% | 2 mill. Turnover: 77.89 mill. |
55.05Bid Size: 200 | 55.33Ask Size: 600 | 56.20 | 54.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 55.20 | - |
| 1/8/2025 | 12:30:00 AM | 55.20 | - |
| 1/7/2025 | 10:10:00 PM | 55.20 | - |
| 1/7/2025 | 10:00:00 PM | 55.20 | 30,607 |
| 1/7/2025 | 9:59:57 PM | 55.22 | 110 |
| 1/7/2025 | 9:59:57 PM | 55.22 | 200 |
| 1/7/2025 | 9:59:57 PM | 55.22 | 100 |
| 1/7/2025 | 9:59:57 PM | 55.22 | 104 |
| 1/7/2025 | 9:59:56 PM | 55.21 | 100 |
| 1/7/2025 | 9:59:56 PM | 55.21 | 200 |
| 1/7/2025 | 9:59:56 PM | 55.21 | 100 |
| 1/7/2025 | 9:59:56 PM | 55.21 | 100 |
| 1/7/2025 | 9:59:56 PM | 55.21 | 100 |
All quotes in USD