SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 1/23/2025 10:00:00 PM | Chg. +0.01 | Volume | Bid10:03:35 PM | Ask10:03:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.02USD | +0.03% | 1.3 mill. Turnover: 36.31 mill. |
29.01Bid Size: 101,900 | 29.02Ask Size: 101,900 | 29.03 | 29.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:00 PM | 29.02 | 4,550 |
| 1/23/2025 | 9:59:50 PM | 29.02 | 210 |
| 1/23/2025 | 9:59:50 PM | 29.02 | 790 |
| 1/23/2025 | 9:59:45 PM | 29.02 | 100 |
| 1/23/2025 | 9:59:45 PM | 29.02 | 1,000 |
| 1/23/2025 | 9:59:45 PM | 29.02 | 5,610 |
| 1/23/2025 | 9:59:29 PM | 29.03 | 200 |
| 1/23/2025 | 9:59:29 PM | 29.02 | 258 |
| 1/23/2025 | 9:59:25 PM | 29.03 | 400 |
| 1/23/2025 | 9:59:24 PM | 29.03 | 100 |
| 1/23/2025 | 9:59:24 PM | 29.03 | 1,900 |
| 1/23/2025 | 9:59:24 PM | 29.03 | 827 |
| 1/23/2025 | 9:59:24 PM | 29.03 | 1,700 |
All quotes in USD