SPDR Portfolio Short Term Corpora.../ US78464A4748 /
| 09/01/2025 02:00:00 | Var. +0.01 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 29.87USD | +0.03% | 2.28 mill. Fatturato: 66.83 mill. |
29.86Quantità in denaro: 500 | 29.90Quantità in lettera: 500 | 29.88 | 29.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 29.87 | - |
| 09/01/2025 | 00:30:00 | 29.87 | - |
| 08/01/2025 | 22:10:00 | 29.87 | - |
| 08/01/2025 | 22:00:00 | 29.87 | 4,251 |
| 08/01/2025 | 21:59:59 | 29.86 | 100 |
| 08/01/2025 | 21:59:59 | 29.86 | 349 |
| 08/01/2025 | 21:59:59 | 29.86 | 300 |
| 08/01/2025 | 21:59:59 | 29.86 | 5,600 |
| 08/01/2025 | 21:59:59 | 29.86 | 65,617 |
| 08/01/2025 | 21:59:59 | 29.86 | 17,265 |
| 08/01/2025 | 21:59:56 | 29.86 | 151 |
| 08/01/2025 | 21:59:54 | 29.87 | 123 |
| 08/01/2025 | 21:59:52 | 29.87 | 3,338 |
Tutte le quotazioni in USD