SPDR Portfolio Mortgage Backed Bo.../ US78464A3831 /
| 1/24/2025 4:01:32 PM | Chg. +0.01 | Volume | Bid4:01:48 PM | Ask4:01:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.49USD | +0.04% | 55,500 Turnover: 1.01 mill. |
21.48Bid Size: 2,700 | 21.49Ask Size: 3,400 | 21.51 | 21.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:01:32 PM | 21.49 | 970 |
| 1/24/2025 | 4:01:19 PM | 21.49 | 105 |
| 1/24/2025 | 4:01:13 PM | 21.49 | 100 |
| 1/24/2025 | 4:00:34 PM | 21.49 | 100 |
| 1/24/2025 | 4:00:34 PM | 21.49 | 100 |
| 1/24/2025 | 4:00:22 PM | 21.49 | 320 |
| 1/24/2025 | 3:59:30 PM | 21.49 | 100 |
| 1/24/2025 | 3:59:30 PM | 21.49 | 633 |
| 1/24/2025 | 3:57:39 PM | 21.49 | 2,284 |
| 1/24/2025 | 3:55:53 PM | 21.49 | 200 |
| 1/24/2025 | 3:55:19 PM | 21.49 | 400 |
| 1/24/2025 | 3:55:16 PM | 21.49 | 100 |
| 1/24/2025 | 3:54:14 PM | 21.48 | 952 |
All quotes in USD