SPDR Portfolio Long Term Corporat.../ US78464A3674 /
| 08/01/2025 02:00:00 | Chg. -0.17 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.91USD | -0.77% | 882,576 Turnover: 18.63 mill. |
16.44Bid Size: 100 | 27.29Ask Size: 1,100 | 22.05 | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 21.91 | - |
| 08/01/2025 | 00:30:00 | 21.91 | - |
| 07/01/2025 | 22:10:00 | 21.91 | - |
| 07/01/2025 | 22:00:00 | 21.91 | 6,207 |
| 07/01/2025 | 21:59:57 | 21.91 | 200 |
| 07/01/2025 | 21:59:57 | 21.91 | 100 |
| 07/01/2025 | 21:59:57 | 21.91 | 1,083 |
| 07/01/2025 | 21:59:57 | 21.91 | 100 |
| 07/01/2025 | 21:59:53 | 21.91 | 655 |
| 07/01/2025 | 21:59:53 | 21.91 | 150 |
| 07/01/2025 | 21:59:53 | 21.91 | 2,550 |
| 07/01/2025 | 21:59:53 | 21.91 | 538 |
| 07/01/2025 | 21:59:53 | 21.91 | 100 |
All quotes in USD