SPDR Portfolio Emerging Markets E.../ US78463X5095 /
| 1/23/2025 10:00:00 PM | Chg. +0.13 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.73USD | +0.34% | 1.07 mill. Turnover: 39 mill. |
38.69Bid Size: 1,800 | 39.43Ask Size: 100 | 38.73 | 38.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:00 PM | 38.73 | 16,363 |
| 1/23/2025 | 9:59:59 PM | 38.71 | 100 |
| 1/23/2025 | 9:59:59 PM | 38.72 | 400 |
| 1/23/2025 | 9:59:59 PM | 38.72 | 1,195 |
| 1/23/2025 | 9:59:59 PM | 38.72 | 198 |
| 1/23/2025 | 9:59:55 PM | 38.72 | 109 |
| 1/23/2025 | 9:59:51 PM | 38.71 | 365 |
| 1/23/2025 | 9:59:51 PM | 38.71 | 701 |
| 1/23/2025 | 9:59:51 PM | 38.71 | 391 |
| 1/23/2025 | 9:59:51 PM | 38.71 | 240 |
| 1/23/2025 | 9:59:51 PM | 38.71 | 300 |
| 1/23/2025 | 9:59:51 PM | 38.71 | 1,399 |
| 1/23/2025 | 9:59:51 PM | 38.71 | 100 |
All quotes in USD