SPDR DJ International Real Estate/ US78463X8636 /
| 1/23/2025 10:10:00 PM | Chg. +0.16 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 23.26USD | +0.69% | 55,400 Turnover: 1.24 mill. |
11.64Bid Size: 200 | 23.50Ask Size: 100 | 23.30 | 23.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 23.26 | - |
| 1/23/2025 | 10:00:00 PM | 23.26 | 141 |
| 1/23/2025 | 9:59:50 PM | 23.28 | 297 |
| 1/23/2025 | 9:56:35 PM | 23.27 | 5,575 |
| 1/23/2025 | 9:55:58 PM | 23.27 | 100 |
| 1/23/2025 | 9:53:10 PM | 23.27 | 100 |
| 1/23/2025 | 9:29:56 PM | 23.28 | 1,774 |
| 1/23/2025 | 9:15:52 PM | 23.29 | 1,075 |
| 1/23/2025 | 8:59:39 PM | 23.27 | 100 |
| 1/23/2025 | 8:53:43 PM | 23.28 | 1,000 |
| 1/23/2025 | 8:44:05 PM | 23.28 | 215 |
| 1/23/2025 | 8:32:19 PM | 23.30 | 300 |
| 1/23/2025 | 8:32:19 PM | 23.30 | 107 |
All quotes in USD