SPDR DJ International Real Estate/ US78463X8636 /
| 1/8/2025 2:00:00 AM | Chg. -0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.98USD | -0.91% | 78,262 Turnover: 1.67 mill. |
11.51Bid Size: 100 | 28.08Ask Size: 100 | 23.30 | 22.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 22.98 | - |
| 1/8/2025 | 12:30:00 AM | 22.98 | - |
| 1/7/2025 | 10:10:00 PM | 22.98 | - |
| 1/7/2025 | 10:00:00 PM | 22.98 | 1,261 |
| 1/7/2025 | 9:59:46 PM | 23.01 | 100 |
| 1/7/2025 | 9:59:46 PM | 23.01 | 100 |
| 1/7/2025 | 9:59:46 PM | 23.01 | 100 |
| 1/7/2025 | 9:59:46 PM | 23.01 | 100 |
| 1/7/2025 | 9:59:46 PM | 23.01 | 100 |
| 1/7/2025 | 9:59:46 PM | 23.01 | 178 |
| 1/7/2025 | 9:58:57 PM | 23.00 | 100 |
| 1/7/2025 | 9:58:56 PM | 23.00 | 100 |
| 1/7/2025 | 9:58:52 PM | 23.01 | 700 |
All quotes in USD