SPDR Bloomberg Convertible Securi.../ US78464A3591 /
| 1/23/2025 10:10:00 PM | Chg. +0.14 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 80.47USD | +0.17% | 732,576 Turnover: 55.14 mill. |
75.78Bid Size: 200 | 81.80Ask Size: 100 | 80.50 | 80.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 80.47 | - |
| 1/23/2025 | 10:00:00 PM | 80.47 | 5,491 |
| 1/23/2025 | 10:00:00 PM | 80.46 | 300 |
| 1/23/2025 | 9:59:59 PM | 80.46 | 148 |
| 1/23/2025 | 9:59:59 PM | 80.46 | 100 |
| 1/23/2025 | 9:59:58 PM | 80.46 | 115 |
| 1/23/2025 | 9:59:58 PM | 80.45 | 100 |
| 1/23/2025 | 9:59:54 PM | 80.45 | 124 |
| 1/23/2025 | 9:59:54 PM | 80.45 | 292 |
| 1/23/2025 | 9:59:51 PM | 80.46 | 337 |
| 1/23/2025 | 9:59:47 PM | 80.46 | 470 |
| 1/23/2025 | 9:59:46 PM | 80.46 | 100 |
| 1/23/2025 | 9:59:36 PM | 80.46 | 202 |
All quotes in USD