SPDR Bloomberg 1 to10 Year TIPS E.../ US78468R8613 /
| 1/23/2025 10:10:00 PM | Chg. +0.03 | Volume | Bid10:28:39 PM | Ask10:28:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.60USD | +0.16% | 319,350 Turnover: 5.76 mill. |
14.15Bid Size: 100 | 18.95Ask Size: 2,000 | 18.63 | 18.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 18.60 | - |
| 1/23/2025 | 10:00:00 PM | 18.60 | 5,871 |
| 1/23/2025 | 9:59:51 PM | 18.60 | 1,919 |
| 1/23/2025 | 9:59:51 PM | 18.60 | 200 |
| 1/23/2025 | 9:59:46 PM | 18.60 | 118 |
| 1/23/2025 | 9:59:46 PM | 18.60 | 179 |
| 1/23/2025 | 9:59:45 PM | 18.60 | 100 |
| 1/23/2025 | 9:59:45 PM | 18.59 | 100 |
| 1/23/2025 | 9:59:01 PM | 18.60 | 100 |
| 1/23/2025 | 9:58:53 PM | 18.60 | 100 |
| 1/23/2025 | 9:58:53 PM | 18.59 | 200 |
| 1/23/2025 | 9:58:53 PM | 18.59 | 200 |
| 1/23/2025 | 9:58:53 PM | 18.59 | 100 |
All quotes in USD