Soybeans (ZS January 2025)/ US12492A1079 / ECBOT
ZS| 1/3/2025 8:16:18 PM | Chg. -19.00 | Bid8:17:02 PM | Ask8:19:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 980.50USD | -1.90% | 965.00 | 984.00 | 1,002.25 | 1,002.25 | 978.75 | 999.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 1,002.25 |
|---|---|
| High: | 1,002.25 |
| Low: | 978.75 |
| Previous Close: | 999.50 |
| Trades: | 101 |
| Settlement Price(1/3/2025): | 981.00 |
| Change Settlement: | -0.05%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 980.50 | 1/3/2025 | -1.90% | 965.00 | 984.00 | 1,743 | |
| F ZS 3/25 | 991.75 | 1/3/2025 | -2.03% | 991.25 | 991.25 | 400,011 | |
| F ZS 5/25 | 1,003.75 | 1/3/2025 | -2.10% | 1,003.25 | 1,003.25 | 179,875 | |
| F ZS 7/25 | 1,016.25 | 1/3/2025 | -2.00% | 1,011.00 | 1,025.00 | 110,731 | |
| F ZS 8/25 | 1,015.25 | 1/3/2025 | -1.93% | 1,000.00 | 1,039.75 | 9,795 | |
| F ZS 9/25 | 1,004.00 | 1/3/2025 | -1.91% | 984.25 | 1,081.00 | 13,983 | |
| F ZS 11/25 | 1,008.00 | 1/3/2025 | -1.85% | 1,004.25 | 1,010.00 | 72,595 | |
| F ZS 1/26 | 1,017.00 | 1/3/2025 | -1.79% | 1,017.00 | 1,017.75 | 5,705 | |
| F ZS 3/26 | 1,018.75 | 1/3/2025 | -1.52% | 1,018.00 | 1,041.50 | 7,709 | |
| F ZS 5/26 | 1,024.25 | 1/3/2025 | -1.47% | 1,023.25 | 1,024.25 | 1,180 | |
| F ZS 7/26 | 1,031.00 | 1/3/2025 | -1.60% | 1,030.50 | 1,054.00 | 2,189 | |
| F ZS 8/26 | 1,044.00 | 1/3/2025 | 0.00% | - | - | 97 | |
| F ZS 9/26 | 1,032.50 | 1/3/2025 | 0.00% | - | 1,032.50 | 64 | |
| F ZS 11/26 | 1,018.00 | 1/3/2025 | -1.40% | 1,013.00 | 1,020.50 | 2,497 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,063.25 | 1/3/2025 | 0.00% | - | - | 93 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,054.50 | 1/3/2025 | 0.00% | 1,022.00 | 1,054.00 | 143 | |
| F ZS 7/28 | - | - | - | 1,032.50 | - | - | |
| F ZS 11/28 | 1,053.00 | 1/3/2025 | 0.00% | 1,010.00 | - | 1 |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | -1.36% | ||
| 3 Months | -7.13% | ||
| YTD | -1.78% | ||
| 1 Year | -19.47% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 999.50 | 980.50 |
|---|---|---|
| 1M High / 1M Low: | 999.50 | 951.75 |
| 6M High / 6M Low: | 1,145.25 | 951.75 |
| High (YTD): | 1/2/2025 | 999.50 |
| Low (YTD): | 1/3/2025 | 980.50 |
| 52W High: | 5/7/2024 | 1,236.50 |
| 52W Low: | 12/18/2024 | 951.75 |
| Avg. price 1W: | 991.80 | |
| Avg. volume 1W: | 8,134.40 | |
| Avg. price 1M: | 984.83 | |
| Avg. volume 1M: | 82,513.45 | |
| Avg. price 6M: | 1,018.47 | |
| Avg. volume 6M: | 69,811.58 | |
| Avg. price 1Y: | 1,099.22 | |
| Avg. volume 1Y: | 38,889.19 | |
| Volatility 1M: | 16.42% | |
| Volatility 6M: | 17.92% | |
| Volatility 1Y: | 14.99% | |
| Volatility 3Y: | - |