Soybeans (ZS mayo 2025)/ US12492A1079 / ECBOT
ZS| 23/01/2025 20:19:57 | Diferencia +8.00 | Bid20:30:00 | Ask20:20:44 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,076.50USD | +0.75% | 1,076.00 | 1,076.50 | 1,066.00 | 1,088.00 | 1,060.25 | 1,068.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 1,066.00 |
|---|---|
| Máximo del día: | 1,088.00 |
| Price Change Band: | 1,060.25 |
| Cierre del día anterior: | 1,068.50 |
| Fijación de precios: | 8,082 |
| Precio de cierre(23/01/2025): | 1,077.75 |
| Change Settlement: | -0.12%(-1.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1,064.00 | 20:19 | +0.71% | 1,063.75 | 1,064.25 | 349,939 | |
| F ZS 5/25 | 1,076.50 | 20:19 | +0.75% | 1,076.00 | 1,076.50 | 209,225 | |
| F ZS 7/25 | 1,087.00 | 20:19 | +0.76% | 1,086.50 | 1,093.00 | 134,064 | |
| F ZS 8/25 | 1,078.75 | 20:19 | +0.70% | 1,000.00 | 1,101.00 | 14,743 | |
| F ZS 9/25 | 1,053.75 | 20:19 | +0.55% | 1,053.50 | 1,065.50 | 17,541 | |
| F ZS 11/25 | 1,052.50 | 20:19 | +0.50% | 1,052.25 | 1,053.50 | 93,316 | |
| F ZS 1/26 | 1,060.25 | 20:19 | +0.38% | 1,018.00 | 1,069.50 | 9,141 | |
| F ZS 3/26 | 1,056.25 | 20:19 | +0.33% | 991.25 | 1,065.00 | 11,327 | |
| F ZS 5/26 | 1,059.25 | 20:19 | +0.45% | 1,005.00 | 1,065.00 | 2,980 | |
| F ZS 7/26 | 1,065.75 | 20:19 | +0.45% | 1,064.00 | 1,072.75 | 3,069 | |
| F ZS 8/26 | 1,059.75 | 15:53 | +0.33% | - | - | 105 | |
| F ZS 9/26 | 1,047.50 | 18:26 | +1.16% | 1,047.50 | 1,043.00 | 89 | |
| F ZS 11/26 | 1,037.00 | 20:19 | +0.66% | 1,012.50 | 1,043.75 | 3,077 | |
| F ZS 1/27 | 1,044.75 | 0:00 | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,060.75 | 0:00 | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,047.75 | 0:00 | -0.02% | 1,001.00 | - | 153 | |
| F ZS 7/28 | - | - | - | 1,031.50 | - | - | |
| F ZS 11/28 | 1,034.75 | 0:00 | -0.02% | 1,025.00 | - | 1 |
Performance
| 1 Semana | +4.26% | ||
|---|---|---|---|
| 1 Mes | +9.46% | ||
| 3 Meses | +4.59% | ||
| Año hasta la fecha | +5.38% | ||
| Promedio móvil | -10.90% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,077.75 | 1,032.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,077.75 | 983.50 |
| Máximo de 6M / Mínimo de 6M: | 1,110.00 | 961.25 |
| Máximo (año hasta la fecha): | 21/01/2025 | 1,077.75 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 1,003.75 |
| Máximo de 52 semanas: | 07/05/2024 | 1,233.50 |
| Mínimo de 52 semanas: | 18/12/2024 | 961.25 |
| Precio medio 1S: | 1,056.13 | |
| Volumen medio 1S: | 72,840.75 | |
| Precio promedio 1M: | 1,025.23 | |
| Volumen promedio 1M: | 50,586.19 | |
| Precio medio 6M: | 1,037.17 | |
| Volumen medio 6M: | 23,985.52 | |
| Precio promedio 1A: | 1,104.94 | |
| Volumen promedio 1A: | 13,401.90 | |
| Volatilidad 1m: | 22.23% | |
| Volatilidad 6 meses: | 17.30% | |
| Volatilidad 1a: | 14.92% | |
| Volatilidad 3A: | - |