Societe Generale SA/ FR0000130809 /
| 1/23/2025 5:35:15 PM | Chg. +0.71 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.00EUR | +2.41% | 1.71 mill. Turnover: 17.61 mill. |
-Bid Size: - | -Ask Size: - | 23.97 bill.EUR | 5.67% | 13.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:15 PM | 29.99 | 1,576 |
| 1/23/2025 | 5:35:15 PM | 29.99 | 2,460 |
| 1/23/2025 | 5:35:15 PM | 29.99 | 4,430 |
| 1/23/2025 | 5:29:55 PM | 30.00 | 49 |
| 1/23/2025 | 5:29:51 PM | 30.00 | 2 |
| 1/23/2025 | 5:29:50 PM | 30.00 | 99 |
| 1/23/2025 | 5:29:45 PM | 30.00 | 50 |
| 1/23/2025 | 5:29:44 PM | 30.00 | 102 |
| 1/23/2025 | 5:29:43 PM | 30.00 | 8 |
| 1/23/2025 | 5:29:42 PM | 30.00 | 1 |
| 1/23/2025 | 5:29:42 PM | 30.00 | 4 |
| 1/23/2025 | 5:29:42 PM | 30.00 | 1 |
| 1/23/2025 | 5:29:42 PM | 30.00 | 121 |
All quotes in EUR