Soc. Generale Put 900 RAA 19.09.2.../ DE000SJ0ECT6 /
| 1/24/2025 9:37:50 PM | Chg. -0.030 | Volume | Bid9:55:44 PM | Ask9:55:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -2.80% | 0 Turnover: 0.000 |
1.030Bid Size: 3,000 | 1.070Ask Size: 3,000 | 1.060 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:50 PM | 1.040 | 0 |
| 1/24/2025 | 9:28:34 PM | 1.030 | 0 |
| 1/24/2025 | 8:28:06 PM | 1.030 | 0 |
| 1/24/2025 | 7:18:56 PM | 1.030 | 0 |
| 1/24/2025 | 6:13:39 PM | 1.030 | 0 |
| 1/24/2025 | 5:07:08 PM | 1.050 | 0 |
| 1/24/2025 | 4:16:19 PM | 1.060 | 0 |
| 1/24/2025 | 3:58:26 PM | 1.060 | 0 |
| 1/24/2025 | 2:44:18 PM | 1.050 | 0 |
| 1/24/2025 | 1:34:21 PM | 1.030 | 0 |
| 1/24/2025 | 12:18:25 PM | 1.060 | 0 |
| 1/24/2025 | 11:07:26 AM | 1.060 | 0 |
| 1/24/2025 | 9:53:16 AM | 1.060 | 0 |
All quotes in EUR