Soc. Generale Put 9 NDX1 21.03.20.../ DE000SU778Q2 /
| 24/01/2025 18:17:30 | Chg. -0.030 | Volume | Bid22:05:02 | Ask22:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -7.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.360 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:17:30 | 0.350 | 0 |
| 24/01/2025 | 17:19:28 | 0.360 | 0 |
| 24/01/2025 | 16:19:52 | 0.360 | 0 |
| 24/01/2025 | 15:16:47 | 0.340 | 0 |
| 24/01/2025 | 14:21:46 | 0.330 | 0 |
| 24/01/2025 | 13:13:19 | 0.330 | 0 |
| 24/01/2025 | 12:15:25 | 0.350 | 0 |
| 24/01/2025 | 11:14:35 | 0.360 | 0 |
| 24/01/2025 | 09:46:43 | 0.360 | 0 |
| 23/01/2025 | 18:21:31 | 0.380 | 0 |
| 23/01/2025 | 17:24:21 | 0.390 | 0 |
| 23/01/2025 | 16:23:11 | 0.380 | 0 |
| 23/01/2025 | 15:13:57 | 0.380 | 0 |
All quotes in EUR