Soc. Generale Put 80 SQU 19.09.20.../ DE000SJ7JVX2 /
| 1/24/2025 9:38:52 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:52 PM | 0.150 | 0 |
| 1/24/2025 | 8:26:40 PM | 0.150 | 0 |
| 1/24/2025 | 7:15:20 PM | 0.150 | 0 |
| 1/24/2025 | 6:06:37 PM | 0.150 | 0 |
| 1/24/2025 | 4:50:19 PM | 0.150 | 0 |
| 1/24/2025 | 4:07:54 PM | 0.150 | 0 |
| 1/24/2025 | 3:39:33 PM | 0.150 | 0 |
| 1/24/2025 | 2:35:35 PM | 0.140 | 0 |
| 1/24/2025 | 1:29:45 PM | 0.140 | 0 |
| 1/24/2025 | 12:14:31 PM | 0.140 | 0 |
| 1/24/2025 | 11:08:33 AM | 0.130 | 0 |
| 1/24/2025 | 9:53:58 AM | 0.130 | 0 |
| 1/24/2025 | 9:00:09 AM | 0.130 | 0 |
All quotes in EUR