Soc. Generale Put 80 KO 21.03.202.../ DE000SY77RK8 /
| 1/23/2025 9:40:01 PM | Chg. +0.040 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +2.33% | 0 Turnover: 0.000 |
1.770Bid Size: 5,000 | 1.780Ask Size: 5,000 | 1.770 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:01 PM | 1.760 | 0 |
| 1/23/2025 | 8:18:25 PM | 1.740 | 0 |
| 1/23/2025 | 7:04:45 PM | 1.730 | 0 |
| 1/23/2025 | 5:48:46 PM | 1.730 | 0 |
| 1/23/2025 | 4:40:07 PM | 1.770 | 0 |
| 1/23/2025 | 3:38:42 PM | 1.770 | 0 |
| 1/23/2025 | 2:24:40 PM | 1.720 | 0 |
| 1/23/2025 | 1:11:23 PM | 1.720 | 0 |
| 1/23/2025 | 12:08:34 PM | 1.720 | 0 |
| 1/23/2025 | 10:59:40 AM | 1.720 | 0 |
| 1/23/2025 | 9:55:02 AM | 1.730 | 0 |
| 1/23/2025 | 8:44:26 AM | 1.730 | 0 |
| 1/22/2025 | 9:44:16 PM | 1.720 | 0 |
All quotes in EUR