Soc. Generale Put 8 NDX1 21.03.20.../ DE000SU778P4 /
| 1/24/2025 9:47:22 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:22 PM | 0.200 | 0 |
| 1/24/2025 | 9:29:14 PM | 0.200 | 0 |
| 1/24/2025 | 8:17:54 PM | 0.200 | 0 |
| 1/24/2025 | 7:05:57 PM | 0.200 | 0 |
| 1/24/2025 | 5:56:10 PM | 0.200 | 0 |
| 1/24/2025 | 4:49:43 PM | 0.200 | 0 |
| 1/24/2025 | 4:11:43 PM | 0.200 | 0 |
| 1/24/2025 | 3:47:26 PM | 0.200 | 0 |
| 1/24/2025 | 2:41:41 PM | 0.190 | 0 |
| 1/24/2025 | 1:24:56 PM | 0.190 | 0 |
| 1/24/2025 | 12:09:54 PM | 0.190 | 0 |
| 1/24/2025 | 10:58:36 AM | 0.200 | 0 |
| 1/24/2025 | 9:50:12 AM | 0.200 | 0 |
All quotes in EUR