Soc. Generale Put 70 WMT 19.09.20.../ DE000SY6CKK0 /
| 1/24/2025 9:36:32 PM | Chg. -0.007 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | -9.72% | 0 Turnover: 0.000 |
0.064Bid Size: 25,000 | 0.074Ask Size: 25,000 | 0.072 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:32 PM | 0.065 | 0 |
| 1/24/2025 | 8:26:24 PM | 0.065 | 0 |
| 1/24/2025 | 7:13:01 PM | 0.065 | 0 |
| 1/24/2025 | 6:09:51 PM | 0.065 | 0 |
| 1/24/2025 | 4:58:14 PM | 0.063 | 0 |
| 1/24/2025 | 4:11:09 PM | 0.065 | 0 |
| 1/24/2025 | 3:47:48 PM | 0.066 | 0 |
| 1/24/2025 | 2:47:43 PM | 0.069 | 0 |
| 1/24/2025 | 1:34:48 PM | 0.069 | 0 |
| 1/24/2025 | 12:25:14 PM | 0.070 | 0 |
| 1/24/2025 | 11:14:09 AM | 0.072 | 0 |
| 1/24/2025 | 10:00:42 AM | 0.070 | 0 |
| 1/24/2025 | 8:59:42 AM | 0.070 | 0 |
All quotes in EUR